Amerikan Doları 50,0465 %0,06Euro 56,3276 %0,28Gram Altın 6.683,50 %1,75Ons Altın 4.130,35 %1,70Brent Petrol 93,8384 %-1,41EUR/USD 1,1255 %0,22Bitcoin 80.556,01 %0,52Ethereum 2.426,89 %0,24

Mart 2024 Ulaslar Turizm Enerji Tarim A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.03.202425,380026,320024,660026,1000%2,76
28.03.202426,340027,260024,980025,4000%-3,57
27.03.202427,000028,220025,800026,3400%-5,25
26.03.202428,580030,300027,440027,8000%-2,80
25.03.202427,400028,740026,260028,6000%4,38
22.03.202425,180027,720024,320027,4000%8,73
21.03.202425,000025,500024,240025,2000%1,20
20.03.202425,260025,780024,440024,9000%-2,12
19.03.202424,400026,500023,300025,4400%3,00
18.03.202424,600026,100024,100024,7000%3,17
15.03.202423,820024,500023,420023,9400%0,59
14.03.202424,300025,500023,320023,8000%-2,06
13.03.202425,160026,000024,080024,3000%-6,54
12.03.202428,300029,000026,000026,0000%-5,32
11.03.202424,720027,460024,160027,4600%9,93
08.03.202425,600025,880024,100024,9800%-2,35
07.03.202425,980026,000024,620025,5800%-1,62
06.03.202424,100026,660023,180026,0000%7,17
05.03.202422,060024,260020,000024,2600%9,97
04.03.202422,620024,000021,800022,0600%-4,50
01.03.202423,540024,000022,780023,1000%-1,79