Aralık 2023 Ulaslar Turizm Enerji Tarim A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2023 | 16,0000 | 16,2300 | 14,7000 | 15,9000 | %7,72 |
| 28.12.2023 | 14,0000 | 14,7600 | 13,5000 | 14,7600 | %9,99 |
| 27.12.2023 | 12,1900 | 13,4200 | 11,6600 | 13,4200 | %10,00 |
| 26.12.2023 | 11,9800 | 12,4800 | 11,1500 | 12,2000 | %1,84 |
| 25.12.2023 | 13,2800 | 13,2800 | 11,9600 | 11,9800 | %-9,79 |
| 22.12.2023 | 13,7200 | 13,7700 | 13,2500 | 13,2800 | %-3,70 |
| 21.12.2023 | 13,8400 | 13,9900 | 13,1600 | 13,7900 | %-0,43 |
| 20.12.2023 | 14,0000 | 14,1400 | 13,4600 | 13,8500 | %-1,07 |
| 19.12.2023 | 14,4300 | 14,4300 | 14,0000 | 14,0000 | %-1,96 |
| 18.12.2023 | 15,1900 | 15,1900 | 14,1000 | 14,2800 | %-5,99 |
| 15.12.2023 | 14,9800 | 15,2900 | 14,7700 | 15,1900 | %0,66 |
| 14.12.2023 | 14,8000 | 15,7700 | 14,5000 | 15,0900 | %1,96 |
| 13.12.2023 | 14,7800 | 15,1500 | 14,0600 | 14,8000 | %0,14 |
| 12.12.2023 | 15,0000 | 15,4500 | 14,5400 | 14,7800 | %-1,47 |
| 11.12.2023 | 15,7900 | 16,3100 | 15,0000 | 15,0000 | %-5,06 |
| 08.12.2023 | 15,0500 | 16,0000 | 15,0500 | 15,8000 | %5,05 |
| 07.12.2023 | 15,4000 | 16,2900 | 14,6400 | 15,0400 | %-2,34 |
| 06.12.2023 | 16,0000 | 16,0000 | 15,2000 | 15,4000 | %-3,75 |
| 05.12.2023 | 16,0000 | 16,2400 | 15,7000 | 16,0000 | %0,00 |
| 04.12.2023 | 16,1300 | 16,6000 | 15,9100 | 16,0000 | %-0,74 |
| 01.12.2023 | 16,9100 | 16,9100 | 16,1000 | 16,1200 | %-2,30 |