Mart 2023 Ulaslar Turizm Enerji Tarim A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.03.2023	11,8500	12,5000	11,5100	12,0000	%-6,10
30.03.2023	13,0900	13,1600	12,0000	12,7800	%-2,96
29.03.2023	13,1300	14,2800	11,8100	13,1700	%0,38
28.03.2023	13,1200	13,1200	12,6400	13,1200	%9,97
27.03.2023	11,9300	11,9300	11,9300	11,9300	%9,95
24.03.2023	10,8500	10,8500	10,5000	10,8500	%9,93
23.03.2023	8,9800	9,8700	8,8500	9,8700	%9,91
22.03.2023	9,0700	9,1900	8,6200	8,9800	%-0,88
21.03.2023	9,5900	9,6000	9,0000	9,0600	%-3,72
20.03.2023	9,3300	9,9000	9,3300	9,4100	%-0,84
17.03.2023	9,5600	9,6100	9,4200	9,4900	%-0,73
16.03.2023	9,5500	9,7900	9,4500	9,5600	%0,42
15.03.2023	9,8400	9,9000	9,4000	9,5200	%-3,25
14.03.2023	9,6500	10,0900	9,5900	9,8400	%0,51
13.03.2023	9,8200	9,9900	9,6000	9,7900	%-0,31
10.03.2023	9,9600	10,1200	9,8100	9,8200	%-2,09
09.03.2023	10,1200	10,2000	9,9300	10,0300	%-1,67
08.03.2023	10,0000	10,2000	9,7900	10,2000	%2,00
07.03.2023	9,6600	10,3900	9,6600	10,0000	%0,50
06.03.2023	9,7200	9,9900	9,2400	9,9500	%2,37
03.03.2023	9,7800	10,0900	9,4100	9,7200	%-0,82
02.03.2023	10,3000	10,4100	9,8000	9,8000	%-5,86
01.03.2023	10,7000	10,9000	9,9400	10,4100	%-4,50