Temmuz 2026 Ulaslar Turizm Enerji Tarim A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2026 | 21,5000 | 21,5000 | 20,9800 | 21,1800 | %-1,49 |
| 30.07.2026 | 22,3800 | 22,3800 | 21,3200 | 21,5000 | %-3,93 |
| 29.07.2026 | 22,8600 | 22,9600 | 22,3000 | 22,3800 | %-2,10 |
| 28.07.2026 | 23,2600 | 23,3400 | 22,8000 | 22,8600 | %-1,04 |
| 27.07.2026 | 23,7600 | 23,9800 | 23,1000 | 23,1000 | %-2,78 |
| 24.07.2026 | 24,2400 | 24,2400 | 23,5400 | 23,7600 | %-2,06 |
| 23.07.2026 | 24,9200 | 25,2000 | 24,0200 | 24,2600 | %-2,65 |
| 22.07.2026 | 24,5000 | 25,1200 | 24,2800 | 24,9200 | %1,71 |
| 21.07.2026 | 23,9000 | 24,5000 | 23,7000 | 24,5000 | %2,51 |
| 20.07.2026 | 23,8000 | 24,3600 | 23,5400 | 23,9000 | %0,00 |
| 17.07.2026 | 23,5400 | 24,1000 | 23,5400 | 23,9000 | %-0,83 |
| 16.07.2026 | 23,4600 | 24,5200 | 22,5200 | 24,1000 | %2,73 |
| 14.07.2026 | 22,9200 | 23,5000 | 22,8000 | 23,4600 | %1,73 |
| 13.07.2026 | 23,6800 | 23,7800 | 22,8000 | 23,0600 | %-2,86 |
| 10.07.2026 | 24,1800 | 24,4800 | 23,0000 | 23,7400 | %-1,33 |
| 09.07.2026 | 24,6800 | 24,6800 | 23,8000 | 24,0600 | %-2,12 |
| 08.07.2026 | 24,9800 | 25,0400 | 24,3200 | 24,5800 | %-1,84 |
| 07.07.2026 | 24,9800 | 25,4200 | 24,5000 | 25,0400 | %0,64 |
| 06.07.2026 | 25,5000 | 25,6000 | 24,7800 | 24,8800 | %-1,50 |
| 03.07.2026 | 25,3800 | 26,3200 | 25,0000 | 25,2600 | %-0,63 |
| 02.07.2026 | 24,4400 | 26,0000 | 24,4000 | 25,4200 | %4,01 |
| 01.07.2026 | 24,6200 | 24,8800 | 24,1800 | 24,4400 | %-0,89 |