Amerikan Doları 50,0428 %0,05Euro 56,2829 %0,20Gram Altın 6.621,00 %0,80Ons Altın 4.091,99 %0,75Brent Petrol 94,2884 %-0,94EUR/USD 1,1247 %0,15Bitcoin 80.558,01 %0,52Ethereum 2.421,75 %0,03

Temmuz 2020 Ulaslar Turizm Enerji Tarim A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.07.20202,16702,21982,15382,1978%3,95
29.07.20202,10992,15382,00442,1143%1,26
28.07.20202,19782,20222,08792,0879%-5,00
27.07.20202,20222,24182,17582,1978%-0,40
24.07.20202,18462,32972,10552,2066%0,80
23.07.20202,24182,27692,13192,1890%-2,35
22.07.20202,24182,35162,22422,2418%0,59
21.07.20202,34292,34292,22862,2286%-2,87
20.07.20202,40882,41762,29012,2945%-4,57
17.07.20202,44842,54942,32972,4044%-1,44
16.07.20202,48792,61102,36482,4396%1,46
14.07.20202,32972,48792,32532,4044%5,80
13.07.20202,02202,27251,98242,2725%10,94
10.07.20201,98682,14941,93852,0484%-1,89
09.07.20202,19342,28572,08792,0879%-6,50
08.07.20202,20662,30772,20662,2330%-3,42
07.07.20202,28572,41762,19782,3121%-1,13
06.07.20202,47912,57142,32972,3385%-5,67
03.07.20202,24182,47912,15382,4791%10,59
02.07.20202,25062,38242,20222,2418%-5,90
01.07.20202,43962,63302,33412,3824%-8,14