Haziran 2024 Ulaslar Turizm Enerji Tarim A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2024 | 21,7400 | 22,1400 | 20,8200 | 20,9800 | %-3,41 |
| 27.06.2024 | 21,0000 | 22,1200 | 21,0000 | 21,7200 | %4,83 |
| 26.06.2024 | 22,3400 | 23,5000 | 20,7000 | 20,7200 | %-5,82 |
| 25.06.2024 | 22,7400 | 23,1600 | 22,0000 | 22,0000 | %-3,25 |
| 24.06.2024 | 24,2400 | 24,3000 | 22,4000 | 22,7400 | %-6,19 |
| 21.06.2024 | 24,2800 | 24,7600 | 23,8600 | 24,2400 | %-0,25 |
| 20.06.2024 | 24,4800 | 24,5400 | 23,9600 | 24,3000 | %1,25 |
| 14.06.2024 | 24,1400 | 24,5000 | 23,2800 | 24,0000 | %-0,50 |
| 13.06.2024 | 22,3400 | 24,2000 | 22,3400 | 24,1200 | %4,87 |
| 12.06.2024 | 23,2800 | 23,9800 | 22,8600 | 23,0000 | %-1,29 |
| 11.06.2024 | 24,3000 | 24,4200 | 23,0800 | 23,3000 | %-3,40 |
| 10.06.2024 | 24,6200 | 24,9400 | 23,5000 | 24,1200 | %-2,03 |
| 07.06.2024 | 25,8600 | 26,4600 | 24,6000 | 24,6200 | %-4,80 |
| 06.06.2024 | 25,1600 | 27,2400 | 25,1600 | 25,8600 | %2,78 |
| 05.06.2024 | 27,2000 | 27,2000 | 25,0000 | 25,1600 | %-7,84 |
| 04.06.2024 | 25,2400 | 27,7600 | 25,1000 | 27,3000 | %8,16 |
| 03.06.2024 | 26,7000 | 26,7000 | 25,0000 | 25,2400 | %-4,54 |