Amerikan Doları 50,0441 %0,05Euro 56,2881 %0,21Gram Altın 6.614,00 %0,69Ons Altın 4.087,64 %0,65Brent Petrol 94,5656 %-0,65EUR/USD 1,1248 %0,15Bitcoin 80.500,01 %0,45Ethereum 2.418,49 %-0,10

Haziran 2022 Ulaslar Turizm Enerji Tarim A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20222,87002,91002,79002,8300%-1,39
29.06.20222,89002,92002,85002,8700%-1,03
28.06.20222,90002,93002,88002,9000%0,35
27.06.20222,90002,94002,88002,8900%-1,70
24.06.20222,93003,00002,93002,9400%0,68
23.06.20222,94002,97002,91002,9200%-0,68
22.06.20222,95002,96002,89002,9400%-0,68
21.06.20222,99003,01002,86002,9600%-1,00
20.06.20222,90003,05002,89002,9900%0,00
17.06.20222,96003,00002,88002,9900%1,01
16.06.20223,07003,07002,95002,9600%-4,52
15.06.20222,83003,12002,82003,1000%9,15
14.06.20222,84002,86002,79002,8400%0,00
13.06.20222,90002,92002,80002,8400%-2,07
10.06.20222,90002,94002,86002,9000%0,00
09.06.20222,89003,00002,86002,9000%-2,03
08.06.20223,05003,07002,93002,9600%-2,95
07.06.20223,07003,11003,01003,0500%-0,33
06.06.20223,05003,10003,01003,0600%-0,65
03.06.20223,03003,10003,03003,0800%0,33
02.06.20223,09003,10003,03003,0700%-0,65
01.06.20223,08003,11003,07003,0900%0,00