Temmuz 2024 Ulaslar Turizm Enerji Tarim A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2024 | 22,9800 | 23,2000 | 22,1800 | 22,2200 | %-4,96 |
| 30.07.2024 | 23,0000 | 23,7000 | 22,7000 | 23,3800 | %1,65 |
| 29.07.2024 | 24,0000 | 24,0000 | 23,0000 | 23,0000 | %-5,51 |
| 26.07.2024 | 24,0000 | 24,8400 | 23,6200 | 24,3400 | %1,25 |
| 25.07.2024 | 24,2000 | 24,6800 | 23,4400 | 24,0400 | %-3,06 |
| 24.07.2024 | 25,2000 | 25,6000 | 24,5000 | 24,8000 | %-3,35 |
| 23.07.2024 | 25,2200 | 26,9800 | 23,9600 | 25,6600 | %1,74 |
| 22.07.2024 | 27,7000 | 27,7000 | 25,0200 | 25,2200 | %-3,74 |
| 19.07.2024 | 27,6000 | 27,6000 | 25,1000 | 26,2000 | %4,38 |
| 18.07.2024 | 21,9800 | 25,1000 | 21,9000 | 25,1000 | %9,99 |
| 17.07.2024 | 22,7600 | 24,9000 | 22,7600 | 22,8200 | %-9,73 |
| 16.07.2024 | 26,3800 | 27,1800 | 24,8000 | 25,2800 | %-4,17 |
| 12.07.2024 | 27,7400 | 27,9800 | 26,0000 | 26,3800 | %-4,90 |
| 11.07.2024 | 28,8200 | 29,1800 | 27,0800 | 27,7400 | %-4,34 |
| 10.07.2024 | 28,3200 | 30,0000 | 27,0000 | 29,0000 | %2,40 |
| 09.07.2024 | 25,7600 | 28,3200 | 24,8800 | 28,3200 | %9,94 |
| 08.07.2024 | 27,3000 | 28,1000 | 25,1800 | 25,7600 | %-5,36 |
| 05.07.2024 | 26,9800 | 27,2200 | 25,8200 | 27,2200 | %9,94 |
| 04.07.2024 | 23,4800 | 24,7600 | 23,0000 | 24,7600 | %9,95 |
| 03.07.2024 | 20,4800 | 22,5200 | 20,4800 | 22,5200 | %9,96 |
| 02.07.2024 | 19,5000 | 20,9000 | 19,2800 | 20,4800 | %5,68 |
| 01.07.2024 | 18,8900 | 21,6400 | 18,8900 | 19,3800 | %-7,63 |