Mart 2022 Ulaslar Turizm Enerji Tarim A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2022 | 3,1000 | 3,1300 | 3,0700 | 3,0900 | %-0,32 |
| 30.03.2022 | 3,1900 | 3,2000 | 3,0900 | 3,1000 | %-1,59 |
| 29.03.2022 | 3,1100 | 3,1700 | 3,0900 | 3,1500 | %1,61 |
| 28.03.2022 | 3,1100 | 3,1600 | 3,1000 | 3,1000 | %-0,32 |
| 25.03.2022 | 3,0800 | 3,1500 | 3,0500 | 3,1100 | %0,97 |
| 24.03.2022 | 3,1100 | 3,1400 | 3,0500 | 3,0800 | %-1,91 |
| 23.03.2022 | 3,1700 | 3,1700 | 3,0700 | 3,1400 | %-1,26 |
| 22.03.2022 | 3,1900 | 3,3000 | 3,1000 | 3,1800 | %-1,24 |
| 21.03.2022 | 3,0200 | 3,3200 | 3,0100 | 3,2200 | %6,62 |
| 18.03.2022 | 2,9600 | 3,0300 | 2,9100 | 3,0200 | %1,34 |
| 17.03.2022 | 3,0200 | 3,0300 | 2,9600 | 2,9800 | %-1,32 |
| 16.03.2022 | 3,0200 | 3,0600 | 2,9900 | 3,0200 | %-0,98 |
| 15.03.2022 | 3,0500 | 3,0800 | 3,0000 | 3,0500 | %-0,97 |
| 14.03.2022 | 2,9000 | 3,1000 | 2,9000 | 3,0800 | %2,33 |
| 11.03.2022 | 2,9300 | 3,0100 | 2,9100 | 3,0100 | %2,38 |
| 10.03.2022 | 2,9700 | 2,9700 | 2,9000 | 2,9400 | %-0,34 |
| 09.03.2022 | 2,9200 | 2,9900 | 2,9200 | 2,9500 | %0,00 |
| 08.03.2022 | 2,9000 | 2,9600 | 2,8500 | 2,9500 | %1,37 |
| 07.03.2022 | 2,9200 | 2,9800 | 2,8600 | 2,9100 | %-1,69 |
| 04.03.2022 | 2,9600 | 3,0200 | 2,9000 | 2,9600 | %-1,00 |
| 03.03.2022 | 2,9300 | 3,0300 | 2,9100 | 2,9900 | %2,05 |
| 02.03.2022 | 2,9100 | 2,9700 | 2,8500 | 2,9300 | %-2,01 |
| 01.03.2022 | 2,9800 | 3,0900 | 2,8500 | 2,9900 | %1,36 |