Amerikan Doları 50,0465 %0,06Euro 56,3276 %0,28Gram Altın 6.683,50 %1,75Ons Altın 4.130,35 %1,70Brent Petrol 93,8384 %-1,41EUR/USD 1,1255 %0,22Bitcoin 80.556,00 %0,52Ethereum 2.426,90 %0,24

Mart 2025 Ulaslar Turizm Enerji Tarim A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.03.202522,820023,440022,480023,1600%1,49
27.03.202523,600023,720022,820022,8200%-2,48
26.03.202523,500023,980022,520023,4000%-1,60
25.03.202523,300024,700022,300023,7800%3,39
24.03.202521,000023,500021,000023,0000%5,80
21.03.202524,140024,140021,740021,7400%-9,94
20.03.202524,620025,540024,020024,1400%-5,56
19.03.202527,400027,960025,560025,5600%-10,00
18.03.202528,560028,800027,900028,4000%-0,70
17.03.202529,500029,520028,040028,6000%0,49
14.03.202528,400028,720027,860028,4600%0,21
13.03.202528,000028,780028,000028,4000%1,72
12.03.202529,200029,320027,760027,9200%-3,26
11.03.202529,500029,500028,500028,8600%-1,57
10.03.202529,380029,640028,700029,3200%-0,27
07.03.202529,300029,760029,220029,4000%-1,21
06.03.202529,880030,180029,300029,7600%-0,73
05.03.202529,500030,500029,120029,9800%0,20
04.03.202529,780029,920028,600029,9200%0,27
03.03.202530,000030,000029,340029,8400%-2,16