Amerikan Doları 50,0404 %0,04Euro 56,2283 %0,10Gram Altın 6.573,50 %0,08Ons Altın 4.062,89 %0,04Brent Petrol 94,9006 %-0,30EUR/USD 1,1236 %0,06Bitcoin 80.602,01 %0,58Ethereum 2.423,31 %0,10

Ocak 2016 Ulaslar Turizm Enerji Tarim A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.20160,7912080,8219780,7472520,791208%1,12
28.01.20160,8219780,8263730,7736260,782417%-4,30
27.01.20160,8483510,8527470,8131860,817582%-4,12
26.01.20160,8791200,8879120,8131860,852747%-3,00
25.01.20160,8923070,9054940,8791200,879120%-56,48
22.01.20162,02002,02002,02002,0200%127,50
21.01.20160,8923070,9494500,8791200,887912%1,00
20.01.20160,9054940,9054940,8791200,879120%-2,91
19.01.20160,8967030,9318680,8791200,905494%0,98
18.01.20160,9494500,9582410,8791200,896703%-5,56
15.01.20160,9406591,06810,9142850,949450%0,93
14.01.20161,01541,01540,9318680,940659%-7,36
13.01.20161,04181,05050,9934061,0154%-2,12
12.01.20161,05931,06371,03301,0374%-2,48
11.01.20161,07691,13851,03741,0637%-0,82
08.01.20161,05931,13851,03301,0725%1,24
07.01.20161,07691,07691,01101,0593%-0,82
06.01.20161,04621,06810,9758241,0681%1,25
05.01.20161,10771,14291,00661,0549%-3,23
04.01.20161,12091,18681,07691,0901%-61,07
01.01.20162,80002,80002,80002,8000%127,50