Eylül 2015 Ulaslar Turizm Enerji Tarim A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2015 | 1,5736 | 1,5824 | 1,5209 | 1,5824 | %3,45 |
| 29.09.2015 | 1,4066 | 1,5297 | 1,3099 | 1,5297 | %5,45 |
| 28.09.2015 | 1,5472 | 1,5516 | 1,4506 | 1,4506 | %-60,48 |
| 25.09.2015 | 3,6700 | 3,6700 | 3,6700 | 3,6700 | %0,00 |
| 24.09.2015 | 3,6700 | 3,6700 | 3,6700 | 3,6700 | %127,50 |
| 23.09.2015 | 1,6264 | 1,6308 | 1,5253 | 1,6132 | %0,00 |
| 22.09.2015 | 1,6132 | 1,6308 | 1,4945 | 1,6132 | %2,23 |
| 21.09.2015 | 1,5780 | 1,5824 | 1,5297 | 1,5780 | %-2,18 |
| 18.09.2015 | 1,6132 | 1,6176 | 1,4681 | 1,6132 | %6,38 |
| 17.09.2015 | 1,5297 | 1,5297 | 1,4506 | 1,5165 | %-3,36 |
| 16.09.2015 | 1,5385 | 1,5692 | 1,4593 | 1,5692 | %2,00 |
| 15.09.2015 | 1,5824 | 1,5824 | 1,3890 | 1,5385 | %0,86 |
| 14.09.2015 | 1,4286 | 1,5253 | 1,4154 | 1,5253 | %7,76 |
| 11.09.2015 | 1,3758 | 1,4154 | 1,3582 | 1,4154 | %12,59 |
| 10.09.2015 | 1,1429 | 1,2571 | 1,1385 | 1,2571 | %10,00 |
| 09.09.2015 | 1,1341 | 1,1604 | 1,0989 | 1,1429 | %8,33 |
| 08.09.2015 | 1,1429 | 1,1429 | 1,0549 | 1,0549 | %-8,74 |
| 07.09.2015 | 1,0901 | 1,1868 | 1,0725 | 1,1560 | %3,14 |
| 04.09.2015 | 1,0242 | 1,1253 | 1,0022 | 1,1209 | %6,25 |
| 03.09.2015 | 1,0769 | 1,0989 | 0,980219 | 1,0549 | %7,62 |
| 02.09.2015 | 0,980219 | 0,980219 | 0,980219 | 0,980219 | %12,63 |
| 01.09.2015 | 0,712087 | 0,870329 | 0,712087 | 0,870329 | %-1,00 |