Kasım 2021 Ulaslar Turizm Enerji Tarim A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2021 | 3,5200 | 3,5400 | 3,4800 | 3,4900 | %-1,41 |
| 29.11.2021 | 3,5400 | 3,5700 | 3,5000 | 3,5400 | %-0,84 |
| 26.11.2021 | 3,6100 | 3,6100 | 3,4800 | 3,5700 | %-1,38 |
| 25.11.2021 | 3,5900 | 3,6800 | 3,5600 | 3,6200 | %0,84 |
| 24.11.2021 | 3,5800 | 3,6900 | 3,5600 | 3,5900 | %0,00 |
| 23.11.2021 | 3,7400 | 3,7600 | 3,5600 | 3,5900 | %-2,71 |
| 22.11.2021 | 3,7700 | 3,7800 | 3,6500 | 3,6900 | %-2,38 |
| 19.11.2021 | 3,8100 | 3,8800 | 3,7300 | 3,7800 | %-3,57 |
| 18.11.2021 | 4,0900 | 4,0900 | 3,8100 | 3,9200 | %5,38 |
| 17.11.2021 | 3,5700 | 3,7200 | 3,5000 | 3,7200 | %3,91 |
| 16.11.2021 | 3,6400 | 3,6700 | 3,5500 | 3,5800 | %-1,92 |
| 15.11.2021 | 3,7300 | 3,7300 | 3,6100 | 3,6500 | %-1,62 |
| 12.11.2021 | 3,6200 | 3,7700 | 3,6000 | 3,7100 | %1,92 |
| 11.11.2021 | 3,6600 | 3,6700 | 3,5900 | 3,6400 | %-1,09 |
| 10.11.2021 | 3,7000 | 3,7500 | 3,5600 | 3,6800 | %-2,90 |
| 09.11.2021 | 3,7900 | 3,8700 | 3,6900 | 3,7900 | %-1,04 |
| 08.11.2021 | 3,8800 | 3,9100 | 3,7500 | 3,8300 | %-1,29 |
| 05.11.2021 | 3,8400 | 3,9600 | 3,7900 | 3,8800 | %0,78 |
| 04.11.2021 | 3,8400 | 3,8800 | 3,7800 | 3,8500 | %0,26 |
| 03.11.2021 | 3,9500 | 3,9500 | 3,7700 | 3,8400 | %-2,78 |
| 02.11.2021 | 4,0000 | 4,0500 | 3,8500 | 3,9500 | %-1,25 |
| 01.11.2021 | 3,8700 | 4,1000 | 3,8600 | 4,0000 | %3,36 |