Haziran 2021 Ulaslar Turizm Enerji Tarim A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2021 | 4,1200 | 4,2200 | 4,0900 | 4,1200 | %0,24 |
| 29.06.2021 | 4,2000 | 4,2500 | 4,0800 | 4,1100 | %-2,14 |
| 28.06.2021 | 4,1600 | 4,4500 | 4,1400 | 4,2000 | %0,96 |
| 25.06.2021 | 4,2200 | 4,2400 | 4,1300 | 4,1600 | %-1,42 |
| 24.06.2021 | 4,1900 | 4,3200 | 4,1500 | 4,2200 | %0,24 |
| 23.06.2021 | 4,3100 | 4,3300 | 4,2000 | 4,2100 | %-2,09 |
| 22.06.2021 | 4,4800 | 4,5300 | 4,2600 | 4,3000 | %-2,93 |
| 21.06.2021 | 4,3800 | 4,6000 | 4,3700 | 4,4300 | %3,75 |
| 18.06.2021 | 4,3100 | 4,3900 | 4,2500 | 4,2700 | %-0,70 |
| 17.06.2021 | 4,2400 | 4,4800 | 4,2100 | 4,3000 | %0,47 |
| 16.06.2021 | 4,3400 | 4,3500 | 4,2300 | 4,2800 | %-1,38 |
| 15.06.2021 | 4,5600 | 4,6900 | 4,2700 | 4,3400 | %-4,62 |
| 14.06.2021 | 4,1900 | 4,5900 | 4,1900 | 4,5500 | %8,85 |
| 11.06.2021 | 4,1800 | 4,2300 | 4,1100 | 4,1800 | %0,00 |
| 10.06.2021 | 4,2900 | 4,3200 | 4,1500 | 4,1800 | %-2,79 |
| 09.06.2021 | 4,3200 | 4,3900 | 4,2500 | 4,3000 | %-0,23 |
| 08.06.2021 | 4,4200 | 4,4400 | 4,2200 | 4,3100 | %-2,49 |
| 07.06.2021 | 4,4700 | 4,5600 | 4,4000 | 4,4200 | %-1,12 |
| 04.06.2021 | 4,5000 | 4,5600 | 4,4300 | 4,4700 | %-1,32 |
| 03.06.2021 | 4,5400 | 4,6500 | 4,4800 | 4,5300 | %0,89 |
| 02.06.2021 | 4,5800 | 4,6600 | 4,4300 | 4,4900 | %-2,39 |
| 01.06.2021 | 4,6900 | 4,7400 | 4,5600 | 4,6000 | %-2,75 |