Ocak 2023 Ulaslar Turizm Enerji Tarim A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2023	11,5000	11,5000	11,2000	11,2000	%4,97
30.01.2023	10,2500	10,8000	10,2500	10,6700	%6,59
27.01.2023	10,3000	10,3000	10,0100	10,0100	%-2,82
26.01.2023	10,3000	10,3500	10,3000	10,3000	%0,00
25.01.2023	10,8000	10,8000	10,3000	10,3000	%-5,50
24.01.2023	11,1000	11,1000	10,9000	10,9000	%-0,82
23.01.2023	10,9400	11,0000	10,9400	10,9900	%0,83
20.01.2023	10,8100	10,9900	10,8100	10,9000	%0,83
19.01.2023	10,8500	10,8500	10,8000	10,8100	%-1,73
18.01.2023	10,8000	11,0000	10,8000	11,0000	%0,46
17.01.2023	10,5000	11,0000	10,5000	10,9500	%3,30
16.01.2023	10,6900	10,6900	10,0000	10,6000	%-1,67
13.01.2023	10,8800	10,8800	10,7800	10,7800	%7,26
12.01.2023	10,0000	10,2000	10,0000	10,0500	%3,08
11.01.2023	10,0000	10,0000	9,7500	9,7500	%-3,47
10.01.2023	10,1200	10,1500	10,1000	10,1000	%-0,30
09.01.2023	10,4000	10,4000	10,1300	10,1300	%-0,49
06.01.2023	9,6500	10,2000	9,6500	10,1800	%4,95
05.01.2023	9,2500	10,0400	9,2500	9,7000	%-3,39
04.01.2023	10,4000	10,4000	9,7500	10,0400	%-5,28
03.01.2023	9,9200	10,6000	9,9200	10,6000	%-3,81
02.01.2023	11,8000	11,8000	10,9900	11,0200	%-5,00