Eylül 2024 Ulaslar Turizm Enerji Tarim A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2024 | 28,9600 | 29,6400 | 28,0000 | 28,5600 | %-3,97 |
| 27.09.2024 | 29,0200 | 32,0200 | 28,0000 | 29,7400 | %2,13 |
| 26.09.2024 | 29,4600 | 29,7400 | 28,0000 | 29,1200 | %-1,29 |
| 25.09.2024 | 28,5000 | 30,4400 | 28,3200 | 29,5000 | %-0,34 |
| 24.09.2024 | 29,1000 | 31,1400 | 27,8000 | 29,6000 | %1,93 |
| 23.09.2024 | 26,3000 | 29,0400 | 25,0800 | 29,0400 | %10,00 |
| 20.09.2024 | 24,0000 | 26,4000 | 22,8000 | 26,4000 | %10,00 |
| 19.09.2024 | 25,1600 | 27,5000 | 23,9600 | 24,0000 | %-4,61 |
| 18.09.2024 | 22,4800 | 25,1600 | 22,0200 | 25,1600 | %9,97 |
| 17.09.2024 | 21,5400 | 23,4000 | 20,5600 | 22,8800 | %3,72 |
| 16.09.2024 | 20,2200 | 22,0600 | 20,0600 | 22,0600 | %9,97 |
| 13.09.2024 | 20,1000 | 20,6000 | 19,5200 | 20,0600 | %0,00 |
| 12.09.2024 | 20,0400 | 20,5000 | 19,2000 | 20,0600 | %0,30 |
| 11.09.2024 | 20,3000 | 21,0600 | 19,9600 | 20,0000 | %-2,15 |
| 10.09.2024 | 20,4800 | 20,8800 | 19,9700 | 20,4400 | %-0,87 |
| 09.09.2024 | 20,7200 | 22,1800 | 20,4600 | 20,6200 | %-7,37 |
| 06.09.2024 | 21,7000 | 23,0000 | 21,3400 | 22,2600 | %2,68 |
| 05.09.2024 | 19,7500 | 21,6800 | 19,5800 | 21,6800 | %9,94 |
| 04.09.2024 | 19,8500 | 20,1200 | 19,5800 | 19,7200 | %-0,75 |
| 03.09.2024 | 20,2800 | 20,4800 | 19,2700 | 19,8700 | %-2,02 |
| 02.09.2024 | 20,0200 | 20,4800 | 19,8000 | 20,2800 | %1,40 |