Amerikan Doları 50,0441 %0,05Euro 56,3196 %0,26Gram Altın 6.679,00 %1,69Ons Altın 4.127,97 %1,64Brent Petrol 93,9068 %-1,34EUR/USD 1,1254 %0,22Bitcoin 80.580,00 %0,55Ethereum 2.429,80 %0,36

Şubat 2026 Ulaslar Turizm Enerji Tarim A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
27.02.202635,020035,820034,500034,6800%-0,97
26.02.202635,440035,440034,400035,0200%-1,57
25.02.202635,780035,780034,000035,5800%-0,67
24.02.202635,740036,000034,700035,8200%0,17
23.02.202635,380036,500034,560035,7600%0,96
20.02.202636,100036,100032,520035,4200%6,18
19.02.202632,720033,700032,520033,3600%0,72
18.02.202633,500034,060032,500033,1200%-1,49
17.02.202632,360033,880032,220033,6200%3,83
16.02.202631,960032,600031,920032,3800%1,50
13.02.202631,740031,920030,960031,9000%0,38
12.02.202631,460031,920031,140031,7800%0,32
11.02.202631,820032,000030,800031,6800%1,54
10.02.202630,180032,260029,700031,2000%3,31
09.02.202629,980030,260029,560030,2000%0,53
06.02.202629,740030,160029,140030,0400%0,27
05.02.202629,980030,800029,760029,9600%-0,07
04.02.202630,000030,700029,980029,9800%-0,07
03.02.202629,840030,500029,400030,0000%0,47
02.02.202629,680029,880029,320029,8600%0,20