Amerikan Doları 50,0450 %0,05Euro 56,2506 %0,14Gram Altın 6.610,50 %0,65Ons Altın 4.085,47 %0,59Brent Petrol 94,5903 %-0,62EUR/USD 1,1240 %0,09Bitcoin 80.621,35 %0,60Ethereum 2.425,77 %0,20

Ocak 2024 Ulaslar Turizm Enerji Tarim A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202427,000027,980026,000026,1400%-3,19
30.01.202426,360028,020025,200027,0000%2,43
29.01.202427,140028,500026,000026,3600%-3,09
26.01.202425,480027,700024,240027,2000%7,09
25.01.202425,400025,400024,220025,4000%9,96
24.01.202420,740023,100020,060023,1000%10,00
23.01.202422,000023,160020,940021,0000%-9,48
22.01.202422,760024,360021,640023,2000%1,93
19.01.202422,760022,760021,720022,7600%9,95
18.01.202420,700020,700020,700020,7000%9,93
17.01.202417,200018,830017,130018,8300%9,99
16.01.202415,570017,120015,370017,1200%9,96
15.01.202415,390016,000015,030015,5700%1,17
12.01.202415,370015,490014,970015,3900%-0,06
11.01.202415,690015,700015,210015,4000%-1,91
10.01.202416,000016,050015,450015,7000%-1,38
09.01.202415,700015,960015,250015,9200%1,40
08.01.202415,780016,130015,450015,7000%-0,51
05.01.202415,690015,990015,300015,7800%0,57
04.01.202415,080016,240015,080015,6900%-0,06
03.01.202416,440016,620015,160015,7000%-4,38
02.01.202416,000017,240016,000016,4200%3,27