Kasım 2020 Ulaslar Turizm Enerji Tarim A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2020 | 3,7500 | 3,8200 | 3,6400 | 3,6900 | %-1,60 |
| 27.11.2020 | 3,6700 | 3,8000 | 3,6500 | 3,7500 | %2,18 |
| 26.11.2020 | 3,7000 | 3,7300 | 3,6500 | 3,6700 | %0,00 |
| 25.11.2020 | 3,8300 | 3,8300 | 3,6400 | 3,6700 | %-0,54 |
| 24.11.2020 | 3,7900 | 3,8100 | 3,6500 | 3,6900 | %-2,89 |
| 23.11.2020 | 3,8200 | 3,9000 | 3,7200 | 3,8000 | %-0,52 |
| 20.11.2020 | 3,7000 | 3,8400 | 3,7000 | 3,8200 | %3,24 |
| 19.11.2020 | 3,6100 | 3,7400 | 3,6100 | 3,7000 | %2,49 |
| 18.11.2020 | 3,4900 | 3,7400 | 3,4800 | 3,6100 | %0,28 |
| 17.11.2020 | 3,7200 | 3,7200 | 3,5700 | 3,6000 | %-3,23 |
| 16.11.2020 | 3,7100 | 3,7900 | 3,6700 | 3,7200 | %1,36 |
| 13.11.2020 | 3,6800 | 3,7800 | 3,5000 | 3,6700 | %-0,81 |
| 12.11.2020 | 3,8400 | 3,9500 | 3,5600 | 3,7000 | %-3,90 |
| 11.11.2020 | 3,9200 | 3,9900 | 3,7900 | 3,8500 | %-1,79 |
| 10.11.2020 | 4,0800 | 4,1400 | 3,8000 | 3,9200 | %-4,85 |
| 09.11.2020 | 3,7800 | 4,1600 | 3,7000 | 4,1200 | %8,99 |
| 06.11.2020 | 3,7400 | 3,8400 | 3,6500 | 3,7800 | %1,34 |
| 05.11.2020 | 3,6500 | 3,8300 | 3,5600 | 3,7300 | %2,75 |
| 04.11.2020 | 3,5000 | 3,7400 | 3,5000 | 3,6300 | %0,28 |
| 03.11.2020 | 3,5900 | 3,7800 | 3,5600 | 3,6200 | %-2,69 |
| 02.11.2020 | 3,6500 | 3,8500 | 3,5000 | 3,7200 | %4,49 |