Eylül 2020 Ulaslar Turizm Enerji Tarim A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2020 | 2,9400 | 3,0100 | 2,9000 | 2,9000 | %-1,36 |
| 29.09.2020 | 3,0700 | 3,0700 | 2,8600 | 2,9400 | %-2,00 |
| 28.09.2020 | 2,9100 | 3,1300 | 2,9100 | 3,0000 | %3,09 |
| 27.09.2020 | 2,9100 | 2,9100 | 2,9100 | 2,9100 | %1,04 |
| 25.09.2020 | 2,9300 | 2,9400 | 2,8500 | 2,8800 | %-1,71 |
| 24.09.2020 | 2,9000 | 2,9700 | 2,8300 | 2,9300 | %0,69 |
| 23.09.2020 | 2,9600 | 3,0000 | 2,9000 | 2,9100 | %-1,69 |
| 22.09.2020 | 3,0700 | 3,0700 | 2,9000 | 2,9600 | %-1,66 |
| 21.09.2020 | 3,1100 | 3,2300 | 2,9500 | 3,0100 | %-3,22 |
| 18.09.2020 | 3,1300 | 3,3900 | 3,0300 | 3,1100 | %-1,58 |
| 17.09.2020 | 2,8400 | 3,1600 | 2,7800 | 3,1600 | %10,88 |
| 16.09.2020 | 2,8800 | 2,9000 | 2,7700 | 2,8500 | %-1,72 |
| 15.09.2020 | 2,9800 | 2,9800 | 2,8400 | 2,9000 | %-0,34 |
| 14.09.2020 | 2,8400 | 2,9500 | 2,7500 | 2,9100 | %6,20 |
| 11.09.2020 | 2,7600 | 2,7600 | 2,6800 | 2,7400 | %0,74 |
| 10.09.2020 | 2,7200 | 2,7700 | 2,6800 | 2,7200 | %0,37 |
| 09.09.2020 | 2,7000 | 2,7900 | 2,6500 | 2,7100 | %0,00 |
| 08.09.2020 | 2,7800 | 2,8200 | 2,6500 | 2,7100 | %-2,87 |
| 07.09.2020 | 2,8500 | 2,9700 | 2,7100 | 2,7900 | %-2,79 |
| 04.09.2020 | 2,5700 | 2,8700 | 2,4600 | 2,8700 | %9,54 |
| 03.09.2020 | 2,7000 | 2,7000 | 2,5900 | 2,6200 | %-4,38 |
| 02.09.2020 | 2,8300 | 2,9100 | 2,6200 | 2,7400 | %-4,86 |
| 01.09.2020 | 3,1500 | 3,3400 | 2,8800 | 2,8800 | %-9,72 |