Aralık 2021 Ulaslar Turizm Enerji Tarim A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2021 | 3,1500 | 3,1600 | 3,0000 | 3,1000 | %-0,96 |
| 30.12.2021 | 3,2400 | 3,2400 | 3,0900 | 3,1300 | %-2,19 |
| 29.12.2021 | 3,2400 | 3,2700 | 3,1500 | 3,2000 | %-1,54 |
| 28.12.2021 | 3,3400 | 3,3400 | 3,2300 | 3,2500 | %-2,69 |
| 27.12.2021 | 3,3500 | 3,4100 | 3,2800 | 3,3400 | %-0,60 |
| 24.12.2021 | 3,3400 | 3,4000 | 3,3300 | 3,3600 | %0,00 |
| 23.12.2021 | 3,3500 | 3,4000 | 3,3100 | 3,3600 | %-0,30 |
| 22.12.2021 | 3,3800 | 3,4300 | 3,2600 | 3,3700 | %-0,30 |
| 21.12.2021 | 3,4000 | 3,4800 | 3,2400 | 3,3800 | %3,68 |
| 20.12.2021 | 3,5000 | 3,5500 | 3,1700 | 3,2600 | %-3,55 |
| 17.12.2021 | 3,7000 | 3,7100 | 3,2500 | 3,3800 | %-6,37 |
| 16.12.2021 | 3,5600 | 3,6100 | 3,3900 | 3,6100 | %1,40 |
| 15.12.2021 | 3,6900 | 3,7400 | 3,5500 | 3,5600 | %-3,00 |
| 14.12.2021 | 3,6400 | 3,7700 | 3,6100 | 3,6700 | %0,00 |
| 13.12.2021 | 3,7400 | 3,7900 | 3,6400 | 3,6700 | %-0,81 |
| 10.12.2021 | 3,5900 | 3,7100 | 3,5500 | 3,7000 | %2,78 |
| 09.12.2021 | 3,6500 | 3,6600 | 3,5700 | 3,6000 | %-1,10 |
| 08.12.2021 | 3,6500 | 3,6800 | 3,6200 | 3,6400 | %-0,27 |
| 07.12.2021 | 3,6200 | 3,6900 | 3,6100 | 3,6500 | %0,55 |
| 06.12.2021 | 3,6700 | 3,7100 | 3,6100 | 3,6300 | %-1,09 |
| 03.12.2021 | 3,6100 | 3,7300 | 3,6000 | 3,6700 | %1,66 |
| 02.12.2021 | 3,6000 | 3,6500 | 3,5600 | 3,6100 | %0,00 |
| 01.12.2021 | 3,4800 | 3,6500 | 3,4800 | 3,6100 | %3,44 |