Ağustos 2023 Ulaslar Turizm Enerji Tarim A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 17,3800 | 18,8700 | 16,7000 | 18,8700 | %9,97 |
| 29.08.2023 | 17,0000 | 17,1600 | 16,5000 | 17,1600 | %10,00 |
| 28.08.2023 | 15,0900 | 15,6000 | 14,5000 | 15,6000 | %9,94 |
| 25.08.2023 | 12,9000 | 14,1900 | 12,8000 | 14,1900 | %10,00 |
| 24.08.2023 | 13,4700 | 13,7100 | 12,8000 | 12,9000 | %-3,37 |
| 23.08.2023 | 12,9800 | 14,2600 | 12,6800 | 13,3500 | %2,93 |
| 22.08.2023 | 13,2000 | 13,2000 | 12,8700 | 12,9700 | %-1,74 |
| 21.08.2023 | 12,8700 | 13,3200 | 12,8500 | 13,2000 | %2,72 |
| 18.08.2023 | 13,6000 | 13,7400 | 12,7200 | 12,8500 | %-5,10 |
| 17.08.2023 | 12,6500 | 13,9100 | 12,5600 | 13,5400 | %7,04 |
| 16.08.2023 | 12,5500 | 12,9200 | 12,0800 | 12,6500 | %0,48 |
| 15.08.2023 | 12,9900 | 13,0600 | 12,5500 | 12,5900 | %-3,00 |
| 14.08.2023 | 13,3200 | 13,6500 | 12,7000 | 12,9800 | %-2,41 |
| 11.08.2023 | 13,0500 | 14,0000 | 12,4000 | 13,3000 | %1,92 |
| 10.08.2023 | 13,5300 | 13,6500 | 13,0500 | 13,0500 | %-3,55 |
| 09.08.2023 | 13,6200 | 13,8800 | 13,5200 | 13,5300 | %0,15 |
| 08.08.2023 | 14,1400 | 14,1900 | 13,4400 | 13,5100 | %-4,86 |
| 07.08.2023 | 15,3000 | 15,8000 | 13,9700 | 14,2000 | %-1,66 |
| 04.08.2023 | 14,1000 | 14,6900 | 13,8800 | 14,4400 | %3,14 |
| 03.08.2023 | 15,1200 | 15,3400 | 14,0000 | 14,0000 | %-6,79 |
| 02.08.2023 | 13,8900 | 15,0200 | 13,6700 | 15,0200 | %9,96 |
| 01.08.2023 | 14,0200 | 14,2500 | 13,4400 | 13,6600 | %-2,43 |