Ağustos 2020 Ulaslar Turizm Enerji Tarim A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2020 | 3,1000 | 3,1900 | 3,1000 | 3,1900 | %10,00 |
| 28.08.2020 | 2,7800 | 2,9000 | 2,6500 | 2,9000 | %9,85 |
| 27.08.2020 | 2,6400 | 2,6400 | 2,6400 | 2,6400 | %10,00 |
| 26.08.2020 | 2,2100 | 2,4000 | 2,2000 | 2,4000 | %9,59 |
| 25.08.2020 | 2,3000 | 2,3500 | 2,1900 | 2,1900 | %-6,41 |
| 24.08.2020 | 2,3300 | 2,4500 | 2,3000 | 2,3400 | %3,54 |
| 21.08.2020 | 2,2000 | 2,3500 | 2,2000 | 2,2600 | %4,50 |
| 20.08.2020 | 2,0791 | 2,2769 | 2,0132 | 2,1626 | %4,02 |
| 19.08.2020 | 2,1450 | 2,1802 | 2,0659 | 2,0791 | %-3,07 |
| 18.08.2020 | 2,2901 | 2,3033 | 2,1319 | 2,1450 | %-6,15 |
| 17.08.2020 | 2,3824 | 2,3912 | 2,2154 | 2,2857 | %4,42 |
| 14.08.2020 | 2,0791 | 2,1890 | 2,0747 | 2,1890 | %9,69 |
| 13.08.2020 | 2,0352 | 2,1494 | 1,9692 | 1,9956 | %-2,78 |
| 12.08.2020 | 2,1890 | 2,1890 | 1,9341 | 2,0527 | %-0,64 |
| 11.08.2020 | 1,9121 | 2,0659 | 1,8462 | 2,0659 | %9,81 |
| 10.08.2020 | 1,8725 | 1,9165 | 1,7802 | 1,8813 | %0,23 |
| 07.08.2020 | 1,6264 | 1,8769 | 1,6220 | 1,8769 | %4,15 |
| 06.08.2020 | 1,9780 | 2,0000 | 1,8022 | 1,8022 | %-9,89 |
| 05.08.2020 | 1,9824 | 2,0703 | 1,9824 | 2,0000 | %-3,60 |
| 04.08.2020 | 2,1978 | 2,2637 | 2,0571 | 2,0747 | %-5,60 |