Gözde Girişim Sermayesi Yatırım Ortaklığı A.Ş. geçmiş verileri

6 Nisan 2010 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
03.11.2026	15,5200	15,6600	15,3500	15,4400	%0,00
02.11.2026	15,6000	17,0400	14,9500	15,4400	%-0,39
30.10.2026	15,7500	15,8400	15,2900	15,5000	%-1,65
28.10.2026	16,0000	16,0000	15,7200	15,7600	%-1,01
27.10.2026	16,0000	16,2400	15,9000	15,9200	%-1,97
26.10.2026	16,7400	16,7400	16,1100	16,2400	%-1,99
23.10.2026	16,8300	16,9400	16,0700	16,5700	%-1,49
22.10.2026	17,0400	17,1200	16,7100	16,8200	%-0,94
21.10.2026	17,1000	17,1000	16,5800	16,9800	%0,24
20.10.2026	17,0000	17,2700	16,8200	16,9400	%0,36
19.10.2026	17,4000	17,4600	16,8800	16,8800	%-2,99
16.10.2026	17,7800	17,7800	17,1300	17,4000	%-1,69
15.10.2026	17,9400	17,9400	17,5100	17,7000	%-1,34
14.10.2026	18,2600	18,2700	17,9100	17,9400	%-1,48
13.10.2026	18,3400	18,3900	18,1400	18,2100	%-0,49
12.10.2026	18,6600	18,7500	18,1800	18,3000	%-1,72
09.10.2026	18,7000	19,0000	18,6200	18,6200	%-0,16
08.10.2026	18,7100	18,7600	18,4600	18,6500	%-0,11
07.10.2026	19,3700	19,3700	18,6300	18,6700	%-2,86
06.10.2026	19,3600	19,6600	19,2200	19,2200	%-0,72
05.10.2026	19,3000	19,5500	19,1200	19,3600	%0,47
02.10.2026	19,5000	19,5300	18,9000	19,2700	%-0,82
01.10.2026	19,2800	19,6300	19,1600	19,4300	%0,83
30.09.2026	19,7100	19,7100	19,0800	19,2700	%-1,08
29.09.2026	19,0100	19,5300	18,9700	19,4800	%0,57
28.09.2026	19,7900	19,7900	18,9800	19,3700	%-2,17
25.09.2026	19,5000	19,8000	19,3500	19,8000	%1,85
24.09.2026	19,7700	19,7700	19,2700	19,4400	%-1,67
23.09.2026	20,0000	20,3800	19,6000	19,7700	%-0,90
22.09.2026	19,9700	20,3600	19,5000	19,9500	%1,17