Ağustos 2024 Gözde Girişim Sermayesi Yatırım Ortaklığı A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2024 | 25,4000 | 25,6400 | 25,0400 | 25,6400 | %0,94 |
| 28.08.2024 | 25,2600 | 25,4000 | 24,8400 | 25,4000 | %0,55 |
| 27.08.2024 | 24,8400 | 25,3600 | 24,7400 | 25,2600 | %1,77 |
| 26.08.2024 | 25,2600 | 25,9800 | 24,7200 | 24,8200 | %-1,66 |
| 23.08.2024 | 25,3000 | 25,9600 | 25,0200 | 25,2400 | %-0,24 |
| 22.08.2024 | 26,0400 | 26,1400 | 25,2800 | 25,3000 | %-2,24 |
| 21.08.2024 | 25,2600 | 26,3000 | 25,1200 | 25,8800 | %2,70 |
| 20.08.2024 | 25,1800 | 25,3000 | 24,8600 | 25,2000 | %0,08 |
| 19.08.2024 | 24,4400 | 25,2200 | 24,2600 | 25,1800 | %3,20 |
| 16.08.2024 | 24,7000 | 25,1600 | 24,3600 | 24,4000 | %-0,41 |
| 15.08.2024 | 24,4400 | 24,6400 | 24,0400 | 24,5000 | %0,41 |
| 14.08.2024 | 24,4000 | 25,0600 | 24,3400 | 24,4000 | %0,00 |
| 13.08.2024 | 23,6600 | 24,5800 | 23,6600 | 24,4000 | %2,61 |
| 12.08.2024 | 24,9200 | 25,0600 | 23,6800 | 23,7800 | %-4,50 |
| 09.08.2024 | 25,0800 | 25,2800 | 24,6000 | 24,9000 | %0,16 |
| 08.08.2024 | 24,3600 | 25,0200 | 24,2800 | 24,8600 | %1,47 |
| 07.08.2024 | 24,1800 | 24,8000 | 23,7000 | 24,5000 | %3,11 |
| 06.08.2024 | 24,8400 | 24,8400 | 23,7400 | 23,7600 | %-0,17 |
| 05.08.2024 | 23,5400 | 24,6000 | 23,2000 | 23,8000 | %-7,39 |
| 02.08.2024 | 26,4800 | 26,4800 | 25,6800 | 25,7000 | %-3,09 |
| 01.08.2024 | 25,8200 | 26,5800 | 25,6800 | 26,5200 | %4,25 |