Amerikan Doları 50,0307 %0,03Euro 56,3021 %0,23Gram Altın 6.673,50 %1,60Ons Altın 4.125,41 %1,58Brent Petrol 94,2746 %-0,96EUR/USD 1,1253 %0,21Bitcoin 80.650,00 %0,64Ethereum 2.429,99 %0,37

Haziran 2015 Gözde Girişim Sermayesi Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20152,56002,59002,56002,5900%1,17
29.06.20152,55002,57002,55002,5600%-1,16
26.06.20152,61002,63002,58002,5900%0,00
25.06.20152,61002,61002,58002,5900%0,00
24.06.20152,58002,61002,58002,5900%0,78
23.06.20152,59002,59002,56002,5700%-0,77
22.06.20152,60002,61002,58002,5900%-0,38
19.06.20152,59002,61002,58002,6000%-0,38
18.06.20152,60002,62002,60002,6100%1,95
17.06.20152,58002,60002,55002,5600%0,00
16.06.20152,58002,59002,55002,5600%0,79
15.06.20152,54002,55002,52002,5400%-1,55
12.06.20152,58002,59002,55002,5800%0,39
11.06.20152,55002,59002,55002,5700%1,18
10.06.20152,51002,55002,49002,5400%4,10
09.06.20152,47002,48002,44002,4400%1,67
08.06.20152,35002,43002,35002,4000%-13,04
05.06.20152,76002,77002,70002,7600%2,22
04.06.20152,68002,74002,67002,7000%0,75
03.06.20152,67002,70002,67002,6800%1,13
02.06.20152,66002,67002,65002,6500%0,00
01.06.20152,69002,70002,64002,6500%-3,64