Mart 2019 Gözde Girişim Sermayesi Yatırım Ortaklığı A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.03.2019 | 3,4500 | 3,4800 | 3,3700 | 3,4200 | %2,40 |
| 28.03.2019 | 3,2900 | 3,4300 | 3,2600 | 3,3400 | %0,60 |
| 27.03.2019 | 3,5200 | 3,6400 | 3,2900 | 3,3200 | %-5,95 |
| 26.03.2019 | 3,4900 | 3,6500 | 3,4700 | 3,5300 | %2,92 |
| 25.03.2019 | 3,5600 | 3,5700 | 3,3600 | 3,4300 | %-4,19 |
| 22.03.2019 | 3,7600 | 3,8000 | 3,5500 | 3,5800 | %-3,76 |
| 21.03.2019 | 3,8400 | 3,9000 | 3,6800 | 3,7200 | %-3,12 |
| 20.03.2019 | 3,7600 | 3,8800 | 3,7300 | 3,8400 | %2,95 |
| 19.03.2019 | 3,6800 | 3,7400 | 3,6000 | 3,7300 | %4,48 |
| 18.03.2019 | 3,4100 | 3,5900 | 3,3700 | 3,5700 | %5,00 |
| 15.03.2019 | 3,4000 | 3,4400 | 3,3500 | 3,4000 | %0,89 |
| 14.03.2019 | 3,3600 | 3,4200 | 3,3400 | 3,3700 | %-0,30 |
| 13.03.2019 | 3,4100 | 3,4800 | 3,3600 | 3,3800 | %-2,03 |
| 12.03.2019 | 3,5100 | 3,5200 | 3,4100 | 3,4500 | %-1,43 |
| 11.03.2019 | 3,5900 | 3,6200 | 3,4700 | 3,5000 | %-2,78 |
| 08.03.2019 | 3,6500 | 3,7300 | 3,5900 | 3,6000 | %-2,44 |
| 07.03.2019 | 3,7300 | 3,7600 | 3,6100 | 3,6900 | %-1,34 |
| 06.03.2019 | 3,6200 | 3,7400 | 3,6200 | 3,7400 | %3,31 |
| 05.03.2019 | 3,6000 | 3,6400 | 3,5900 | 3,6200 | %-0,28 |
| 04.03.2019 | 3,6200 | 3,6400 | 3,5700 | 3,6300 | %0,55 |
| 01.03.2019 | 3,6100 | 3,6100 | 3,5300 | 3,6100 | %0,56 |