Amerikan Doları 50,0438 %0,05Euro 56,2982 %0,22Gram Altın 6.638,00 %1,06Ons Altın 4.102,56 %1,01Brent Petrol 94,3633 %-0,86EUR/USD 1,1250 %0,17Bitcoin 80.556,01 %0,52Ethereum 2.420,40 %-0,02

Mayıs 2016 Gözde Girişim Sermayesi Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20162,72002,73002,67002,7000%-1,82
30.05.20162,68002,77002,68002,7500%3,00
27.05.20162,74002,76002,65002,6700%-2,55
26.05.20162,72002,76002,72002,7400%0,00
25.05.20162,78002,81002,74002,7400%-1,08
24.05.20162,78002,80002,72002,7700%0,36
23.05.20162,65002,76002,65002,7600%4,15
20.05.20162,68002,69002,63002,6500%-0,75
19.05.20162,67002,67002,67002,6700%0,00
18.05.20162,67002,70002,65002,6700%-1,11
17.05.20162,77002,78002,67002,7000%-1,82
16.05.20162,81002,85002,75002,7500%-2,14
13.05.20162,76002,82002,74002,8100%1,81
12.05.20162,77002,83002,73002,7600%0,00
11.05.20162,73002,76002,64002,7600%2,60
10.05.20162,51002,71002,51002,6900%6,75
09.05.20162,47002,54002,44002,5200%3,28
06.05.20162,46002,47002,39002,4400%-0,41
05.05.20162,38002,47002,35002,4500%-1,61
04.05.20162,57002,57002,43002,4900%-3,49
03.05.20162,68002,70002,54002,5800%-3,37
02.05.20162,62002,70002,59002,6700%1,91