Amerikan Doları 50,0419 %0,05Euro 56,3520 %0,32Gram Altın 6.695,00 %1,93Ons Altın 4.137,87 %1,88Brent Petrol 93,5712 %-1,69EUR/USD 1,1261 %0,27Bitcoin 80.618,57 %0,60Ethereum 2.427,37 %0,26

Mayıs 2015 Gözde Girişim Sermayesi Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.05.20152,75002,77002,73002,7500%0,73
28.05.20152,74002,76002,73002,7300%-0,73
27.05.20152,74002,76002,73002,7500%0,00
26.05.20152,77002,79002,75002,7500%0,00
25.05.20152,79002,79002,75002,7500%-2,48
22.05.20152,84002,86002,82002,8200%-1,05
21.05.20152,90002,90002,84002,8500%-1,04
20.05.20152,89002,91002,88002,8800%0,00
19.05.20152,88002,88002,88002,8800%0,00
18.05.20152,90002,90002,87002,8800%1,05
15.05.20152,87002,88002,85002,8500%-0,70
14.05.20152,90002,91002,87002,8700%-0,69
13.05.20152,89002,92002,88002,8900%0,00
12.05.20152,87002,89002,87002,8900%1,05
11.05.20152,86002,88002,85002,8600%0,35
08.05.20152,86002,87002,83002,8500%-0,35
07.05.20152,90002,90002,85002,8600%0,00
06.05.20152,90002,90002,86002,8600%-2,39
05.05.20152,91002,96002,88002,9300%1,38
04.05.20152,95002,96002,89002,8900%-5,25
01.05.20153,05003,05003,05003,0500%0,00