Amerikan Doları 50,0293 %0,02Euro 56,1948 %0,04Gram Altın 6.567,50 %-0,02Ons Altın 4.060,09 %-0,03Brent Petrol 94,8028 %-0,40EUR/USD 1,1232 %0,02Bitcoin 80.544,85 %0,51Ethereum 2.428,58 %0,31

Mart 2017 Gözde Girişim Sermayesi Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20172,23002,28002,22002,2600%1,35
30.03.20172,23002,25002,22002,2300%0,45
29.03.20172,22002,25002,19002,2200%-0,89
28.03.20172,25002,26002,22002,2400%0,00
27.03.20172,25002,28002,23002,2400%-0,44
24.03.20172,22002,25002,22002,2500%1,81
23.03.20172,25002,27002,21002,2100%-1,78
22.03.20172,30002,32002,24002,2500%-3,43
21.03.20172,38002,39002,32002,3300%-1,69
20.03.20172,37002,40002,33002,3700%0,42
17.03.20172,28002,38002,28002,3600%3,96
16.03.20172,29002,31002,26002,2700%0,44
15.03.20172,26002,30002,25002,2600%0,89
14.03.20172,29002,29002,24002,2400%-1,75
13.03.20172,16002,33002,15002,2800%5,07
10.03.20172,19002,20002,16002,1700%-0,91
09.03.20172,13002,22002,12002,1900%2,82
08.03.20172,16002,16002,12002,1300%-0,93
07.03.20172,15002,16002,12002,1500%0,94
06.03.20172,11002,15002,09002,1300%1,91
03.03.20172,10002,12002,06002,0900%0,00
02.03.20172,14002,14002,09002,0900%-2,34
01.03.20172,14002,17002,11002,1400%1,90