Amerikan Doları 50,0386 %0,04Euro 56,1867 %0,03Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,5671 %-0,65EUR/USD 1,1229 %-0,01Bitcoin 80.592,00 %0,57Ethereum 2.431,83 %0,45

Temmuz 2016 Gözde Girişim Sermayesi Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.07.20162,31002,32002,29002,3200%0,43
28.07.20162,33002,35002,29002,3100%0,00
27.07.20162,25002,33002,25002,3100%2,67
26.07.20162,28002,28002,24002,2500%-0,88
25.07.20162,23002,29002,20002,2700%2,25
22.07.20162,16002,23002,13002,2200%3,74
21.07.20162,10002,31002,10002,1400%-6,55
20.07.20162,57002,57002,24002,2900%-0,43
19.07.20162,27002,35002,24002,3000%-0,86
18.07.20162,43002,48002,27002,3200%-10,08
15.07.20162,60002,61002,57002,5800%-1,15
14.07.20162,61002,64002,59002,6100%0,00
13.07.20162,66002,66002,60002,6100%-2,25
12.07.20162,71002,73002,65002,6700%-1,11
11.07.20162,63002,70002,63002,7000%3,05
08.07.20162,62002,65002,62002,6200%0,38
07.07.20162,61002,61002,61002,6100%0,00
06.07.20162,61002,61002,61002,6100%0,00
05.07.20162,61002,61002,61002,6100%0,00
04.07.20162,61002,62002,59002,6100%0,00
01.07.20162,54002,61002,54002,6100%1,95