Amerikan Doları 50,0396 %0,04Euro 56,1864 %0,03Gram Altın 6.574,00 %0,09Ons Altın 4.063,39 %0,05Brent Petrol 94,6094 %-0,60EUR/USD 1,1228 %-0,02Bitcoin 80.418,00 %0,35Ethereum 2.423,40 %0,10

Ocak 2016 Gözde Girişim Sermayesi Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.20162,09002,12002,09002,1000%0,96
28.01.20162,09002,12002,08002,0800%-0,48
27.01.20162,09002,13002,09002,0900%-0,48
26.01.20162,07002,10002,04002,1000%0,96
25.01.20162,09002,11002,08002,0800%-0,48
22.01.20162,09002,09002,09002,0900%0,00
21.01.20162,14002,14002,08002,0900%-1,88
20.01.20162,16002,18002,12002,1300%-2,29
19.01.20162,18002,22002,18002,1800%0,93
18.01.20162,19002,20002,16002,1600%-0,92
15.01.20162,22002,23002,18002,1800%-1,36
14.01.20162,25002,26002,21002,2100%-2,21
13.01.20162,30002,30002,26002,2600%-0,88
12.01.20162,26002,32002,26002,2800%0,44
11.01.20162,19002,27002,17002,2700%3,65
08.01.20162,22002,24002,18002,1900%-0,90
07.01.20162,23002,25002,17002,2100%-1,78
06.01.20162,27002,28002,24002,2500%-1,32
05.01.20162,30002,31002,21002,2800%0,00
04.01.20162,29002,29002,23002,2800%-2,15
01.01.20162,33002,33002,33002,3300%0,00