Amerikan Doları 50,0438 %0,05Euro 56,3207 %0,26Gram Altın 6.670,50 %1,55Ons Altın 4.122,69 %1,51Brent Petrol 93,6391 %-1,62EUR/USD 1,1254 %0,21Bitcoin 80.698,01 %0,70Ethereum 2.427,26 %0,26

Mart 2015 Gözde Girişim Sermayesi Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20152,70002,70002,70002,7000%0,00
30.03.20152,68002,72002,67002,7000%0,75
27.03.20152,68002,69002,66002,6800%-0,74
26.03.20152,69002,70002,68002,7000%-1,10
25.03.20152,73002,76002,72002,7300%0,37
24.03.20152,76002,77002,72002,7200%-2,86
23.03.20152,82002,83002,80002,8000%-0,36
20.03.20152,76002,81002,76002,8100%1,44
19.03.20152,77002,79002,75002,7700%1,47
18.03.20152,69002,74002,68002,7300%0,74
17.03.20152,70002,73002,69002,7100%1,50
16.03.20152,66002,68002,64002,6700%1,14
13.03.20152,66002,67002,63002,6400%-3,65
12.03.20152,77002,77002,72002,7400%-0,72
11.03.20152,78002,78002,70002,7600%0,00
10.03.20152,77002,79002,74002,7600%-3,50
09.03.20152,89002,89002,86002,8600%-0,35
06.03.20152,89002,91002,84002,8700%-0,35
05.03.20152,86002,90002,85002,8800%-0,69
04.03.20152,94002,94002,89002,9000%-1,69
03.03.20152,98002,98002,94002,9500%-1,67
02.03.20153,00003,03002,99003,0000%0,33