Amerikan Doları 50,0408 %0,05Euro 56,3624 %0,34Gram Altın 6.661,00 %1,48Ons Altın 4.125,58 %1,58Brent Petrol 94,0464 %-1,20EUR/USD 1,1263 %0,29Bitcoin 80.533,10 %0,49Ethereum 2.425,94 %0,20

Şubat 2015 Gözde Girişim Sermayesi Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
27.02.20153,00003,03002,98002,9900%-1,32
26.02.20153,08003,08003,03003,0300%-0,33
25.02.20153,11003,12003,03003,0400%-0,33
24.02.20152,96003,05002,96003,0500%2,69
23.02.20152,95002,98002,95002,9700%1,02
20.02.20152,98002,98002,94002,9400%-1,67
19.02.20152,95003,00002,93002,9900%1,70
18.02.20152,91002,94002,90002,9400%1,03
17.02.20152,95002,96002,91002,9100%-1,69
16.02.20152,94002,98002,94002,9600%1,02
13.02.20152,94002,96002,93002,9300%0,00
12.02.20152,90002,94002,88002,9300%3,17
11.02.20152,88002,88002,84002,8400%-0,70
10.02.20152,93002,94002,85002,8600%-2,05
09.02.20152,92002,95002,91002,9200%-1,02
06.02.20152,97002,98002,95002,9500%-0,67
05.02.20152,98002,99002,96002,9700%-0,34
04.02.20152,99003,00002,97002,9800%-0,67
03.02.20153,02003,03002,99003,0000%-0,66
02.02.20153,04003,04003,01003,0200%0,33