Amerikan Doları 50,0299 %0,02Euro 56,1986 %0,05Gram Altın 6.571,00 %0,05Ons Altın 4.062,40 %0,02Brent Petrol 94,7943 %-0,41EUR/USD 1,1232 %0,02Bitcoin 80.492,00 %0,44Ethereum 2.425,80 %0,20

Eylül 2011 Gözde Girişim Sermayesi Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.09.20112,48802,56712,45922,4880%-3,08
29.09.20112,56712,58862,45202,5671%4,39
28.09.20112,45922,49522,43762,4592%0,59
27.09.20112,44482,48082,43052,4448%2,10
26.09.20112,39452,46642,32982,3945%1,22
23.09.20112,36572,45922,32262,3657%-2,37
22.09.20112,42332,50962,41612,4233%-4,53
21.09.20112,53832,61742,48082,5383%2,02
20.09.20112,48802,53112,43762,4880%2,06
19.09.20112,43762,48802,43762,4376%-2,02
16.09.20112,48802,56712,47362,4880%-1,14
15.09.20112,51682,55272,50242,5168%1,45
14.09.20112,48082,60302,43762,4808%0,58
13.09.20112,46642,49522,43052,4664%0,29
12.09.20112,45922,47362,41612,4592%-1,44
09.09.20112,49522,63902,45922,4952%-4,14
08.09.20112,60302,63902,57432,6030%1,40
07.09.20112,56712,62462,55992,5671%0,85
06.09.20112,54552,60302,47362,5455%1,72
05.09.20112,50242,57432,48802,5024%-2,79
02.09.20112,57432,68212,55992,5743%6,55