Amerikan Doları 50,0398 %0,04Euro 56,3714 %0,35Gram Altın 6.663,00 %1,51Ons Altın 4.126,09 %1,59Brent Petrol 94,0640 %-1,18EUR/USD 1,1265 %0,31Bitcoin 80.452,97 %0,39Ethereum 2.425,25 %0,18

Temmuz 2019 Gözde Girişim Sermayesi Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20192,79002,81002,74002,7500%-1,08
30.07.20192,82002,83002,77002,7800%-1,42
29.07.20192,82002,83002,77002,8200%0,36
26.07.20192,80002,83002,78002,8100%1,08
25.07.20192,82002,87002,76002,7800%-1,42
24.07.20192,83002,85002,81002,8200%0,00
23.07.20192,84002,88002,82002,8200%0,00
22.07.20192,93002,99002,82002,8200%-3,09
19.07.20192,99003,02002,89002,9100%-2,02
18.07.20192,81003,00002,81002,9700%6,07
17.07.20192,83002,85002,79002,8000%-0,71
16.07.20192,74002,84002,74002,8200%2,55
15.07.20192,75002,75002,75002,7500%0,00
12.07.20192,77002,85002,71002,7500%-0,72
11.07.20192,54002,81002,52002,7700%9,92
10.07.20192,51002,53002,43002,5200%0,80
09.07.20192,65002,68002,49002,5000%-6,02
08.07.20192,67002,72002,65002,6600%-1,12
05.07.20192,67002,71002,64002,6900%0,75
04.07.20192,75002,76002,65002,6700%-2,91
03.07.20192,89002,94002,73002,7500%-2,14
02.07.20192,74002,83002,72002,8100%2,93
01.07.20192,70002,76002,68002,7300%2,25