Amerikan Doları 50,0310 %0,03Euro 56,2110 %0,07Gram Altın 6.573,50 %0,08Ons Altın 4.063,72 %0,06Brent Petrol 94,7419 %-0,46EUR/USD 1,1235 %0,04Bitcoin 80.414,00 %0,34Ethereum 2.428,38 %0,31

Ekim 2016 Gözde Girişim Sermayesi Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20162,34002,35002,32002,3400%0,43
28.10.20162,36002,36002,31002,3300%-1,27
27.10.20162,35002,38002,34002,3600%0,85
26.10.20162,36002,37002,33002,3400%-0,43
25.10.20162,41002,42002,35002,3500%-2,08
24.10.20162,36002,44002,35002,4000%2,56
21.10.20162,32002,38002,31002,3400%1,30
20.10.20162,32002,34002,31002,3100%-0,43
19.10.20162,34002,35002,31002,3200%-0,43
18.10.20162,35002,38002,32002,3300%-0,43
17.10.20162,27002,35002,26002,3400%3,08
14.10.20162,25002,29002,25002,2700%1,34
13.10.20162,28002,28002,24002,2400%-1,32
12.10.20162,29002,31002,25002,2700%-0,44
11.10.20162,31002,31002,28002,2800%-1,30
10.10.20162,32002,33002,28002,3100%0,00
07.10.20162,32002,34002,30002,3100%0,00
06.10.20162,37002,42002,31002,3100%-1,70
05.10.20162,26002,39002,25002,3500%3,98
04.10.20162,26002,28002,25002,2600%0,00
03.10.20162,26002,29002,26002,2600%-0,44