Amerikan Doları 50,0440 %0,05Euro 56,3621 %0,34Gram Altın 6.687,00 %1,81Ons Altın 4.132,91 %1,76Brent Petrol 93,7960 %-1,46EUR/USD 1,1262 %0,28Bitcoin 80.447,18 %0,39Ethereum 2.424,63 %0,15

Eylül 2015 Gözde Girişim Sermayesi Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.09.20152,31002,32002,29002,3000%0,44
29.09.20152,29002,32002,28002,2900%-0,43
28.09.20152,32002,33002,29002,3000%-1,29
25.09.20152,33002,33002,33002,3300%0,00
24.09.20152,33002,33002,33002,3300%0,00
23.09.20152,34002,34002,32002,3300%-0,43
22.09.20152,33002,35002,32002,3400%0,43
21.09.20152,28002,34002,27002,3300%3,10
18.09.20152,27002,27002,23002,2600%0,44
17.09.20152,28002,28002,25002,2500%-1,32
16.09.20152,25002,28002,24002,2800%0,88
15.09.20152,25002,27002,21002,2600%2,73
14.09.20152,23002,24002,20002,2000%-1,35
11.09.20152,24002,24002,21002,2300%-0,89
10.09.20152,27002,27002,25002,2500%-0,88
09.09.20152,32002,32002,27002,2700%-1,73
08.09.20152,32002,33002,31002,3100%0,00
07.09.20152,31002,36002,30002,3100%-0,86
04.09.20152,33002,36002,33002,3300%-1,27
03.09.20152,35002,37002,33002,3600%0,85
02.09.20152,36002,38002,34002,3400%0,00
01.09.20152,37002,37002,30002,3400%-2,50