Amerikan Doları 50,0442 %0,05Euro 56,2142 %0,07Gram Altın 6.573,50 %0,08Ons Altın 4.062,56 %0,03Brent Petrol 94,7527 %-0,45EUR/USD 1,1233 %0,02Bitcoin 80.521,51 %0,48Ethereum 2.425,67 %0,19

Şubat 2016 Gözde Girişim Sermayesi Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20162,05002,13002,04002,0800%1,46
26.02.20162,00002,09001,98002,0500%3,54
25.02.20162,00002,04001,97001,9800%3,12
24.02.20161,97001,97001,92001,9200%-2,04
23.02.20161,96002,00001,95001,9600%0,00
22.02.20161,94001,97001,91001,9600%3,70
19.02.20161,91001,93001,89001,8900%-1,05
18.02.20161,95001,97001,90001,9100%-2,55
17.02.20161,86001,96001,83001,9600%3,70
16.02.20161,97001,98001,89001,8900%-3,57
15.02.20162,05002,05001,95001,9600%-3,92
12.02.20162,06002,07002,04002,0400%-0,49
11.02.20162,06002,07002,04002,0500%-0,97
10.02.20162,08002,16002,06002,0700%0,00
09.02.20162,08002,08002,05002,0700%-0,48
08.02.20162,14002,15002,07002,0800%-2,80
05.02.20162,16002,19002,13002,1400%-1,38
04.02.20162,13002,18002,13002,1700%2,36
03.02.20162,13002,14002,10002,1200%0,00
02.02.20162,15002,16002,12002,1200%-0,93
01.02.20162,11002,15002,09002,1400%1,90