Amerikan Doları 50,0387 %0,04Euro 56,1912 %0,03Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1230 %-0,01Bitcoin 80.662,00 %0,65Ethereum 2.435,05 %0,58

Kasım 2012 Gözde Girişim Sermayesi Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20122,66062,67492,65342,6606%0,00
29.11.20122,66062,68212,66062,6606%0,27
28.11.20122,65342,68932,65342,6534%-0,54
27.11.20122,66782,71092,66062,6678%-0,80
26.11.20122,68932,69652,66782,6893%0,81
23.11.20122,66782,68212,63182,6678%1,64
22.11.20122,62462,67492,62462,6246%-0,27
21.11.20122,63182,64622,62462,6318%0,00
20.11.20122,63182,66782,62462,6318%-0,54
19.11.20122,64622,73252,64622,6462%-3,41
16.11.20122,73972,76122,71092,7397%-0,26
15.11.20122,74682,80442,74682,7468%2,41
14.11.20122,68212,73972,68212,6821%-0,80
13.11.20122,70372,74682,69652,7037%-0,79
12.11.20122,72532,75402,71812,7253%-0,79
09.11.20122,74682,79002,73972,7468%-0,52
08.11.20122,76122,78282,74682,7612%0,52
07.11.20122,74682,77562,74682,7468%0,26
06.11.20122,73972,79002,73972,7397%-1,30
05.11.20122,77562,81162,73252,7756%1,58
02.11.20122,73252,78282,73252,7325%-1,04
01.11.20122,76122,81162,75402,7612%-1,03