Eylül 2016 Gözde Girişim Sermayesi Yatırım Ortaklığı A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2016 | 2,2700 | 2,2900 | 2,2400 | 2,2700 | %-0,87 |
| 29.09.2016 | 2,3000 | 2,3200 | 2,2900 | 2,2900 | %-0,87 |
| 28.09.2016 | 2,2500 | 2,3200 | 2,2400 | 2,3100 | %2,67 |
| 27.09.2016 | 2,2800 | 2,2900 | 2,2400 | 2,2500 | %-1,32 |
| 26.09.2016 | 2,2500 | 2,3100 | 2,1900 | 2,2800 | %-2,56 |
| 23.09.2016 | 2,3500 | 2,3700 | 2,3200 | 2,3400 | %0,00 |
| 22.09.2016 | 2,3200 | 2,3500 | 2,3000 | 2,3400 | %2,63 |
| 21.09.2016 | 2,2600 | 2,3200 | 2,2600 | 2,2800 | %0,88 |
| 20.09.2016 | 2,2900 | 2,3100 | 2,2500 | 2,2600 | %-1,74 |
| 19.09.2016 | 2,2700 | 2,3100 | 2,2700 | 2,3000 | %1,77 |
| 16.09.2016 | 2,3000 | 2,3000 | 2,2500 | 2,2600 | %-1,31 |
| 15.09.2016 | 2,2900 | 2,2900 | 2,2900 | 2,2900 | %0,00 |
| 14.09.2016 | 2,2900 | 2,2900 | 2,2900 | 2,2900 | %0,00 |
| 13.09.2016 | 2,2900 | 2,2900 | 2,2900 | 2,2900 | %0,00 |
| 12.09.2016 | 2,2900 | 2,2900 | 2,2900 | 2,2900 | %0,00 |
| 09.09.2016 | 2,2900 | 2,3300 | 2,2700 | 2,2900 | %-1,29 |
| 08.09.2016 | 2,3400 | 2,3600 | 2,3200 | 2,3200 | %-0,43 |
| 07.09.2016 | 2,3500 | 2,4600 | 2,3100 | 2,3300 | %-0,85 |
| 06.09.2016 | 2,2500 | 2,4000 | 2,2100 | 2,3500 | %5,38 |
| 05.09.2016 | 2,1800 | 2,2300 | 2,1800 | 2,2300 | %2,29 |
| 02.09.2016 | 2,1600 | 2,1800 | 2,1500 | 2,1800 | %1,40 |
| 01.09.2016 | 2,1900 | 2,2000 | 2,1500 | 2,1500 | %-1,83 |