Amerikan Doları 50,0432 %0,05Euro 56,3680 %0,35Gram Altın 6.703,00 %2,05Ons Altın 4.142,85 %2,01Brent Petrol 93,8241 %-1,43EUR/USD 1,1264 %0,30Bitcoin 80.700,25 %0,70Ethereum 2.431,01 %0,41

Kasım 2018 Gözde Girişim Sermayesi Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20183,00003,04002,95002,9600%-1,00
29.11.20182,96003,02002,93002,9900%1,36
28.11.20182,92002,98002,89002,9500%1,72
27.11.20182,81003,03002,79002,9000%3,94
26.11.20182,79002,82002,76002,7900%0,36
23.11.20182,81002,83002,77002,7800%-0,71
22.11.20182,74002,88002,74002,8000%1,82
21.11.20182,78002,85002,73002,7500%-1,08
20.11.20182,69002,87002,69002,7800%3,35
19.11.20182,69002,76002,66002,6900%0,37
16.11.20182,74002,75002,65002,6800%-2,55
15.11.20182,88002,91002,74002,7500%-3,51
14.11.20182,50002,95002,50002,8500%14,92
13.11.20182,41002,55002,41002,4800%6,44
12.11.20182,38002,42002,33002,3300%-1,27
09.11.20182,43002,44002,33002,3600%-2,88
08.11.20182,45002,48002,41002,4300%-0,82
07.11.20182,40002,49002,40002,4500%2,51
06.11.20182,42002,47002,38002,3900%-0,42
05.11.20182,37002,42002,36002,4000%2,13
02.11.20182,38002,41002,34002,3500%-1,26
01.11.20182,31002,41002,31002,3800%2,15