Amerikan Doları 50,0315 %0,03Euro 56,1975 %0,05Gram Altın 6.568,50 %0,00Ons Altın 4.060,42 %-0,02Brent Petrol 94,8028 %-0,40EUR/USD 1,1232 %0,02Bitcoin 80.520,46 %0,48Ethereum 2.427,78 %0,28

Ocak 2012 Gözde Girişim Sermayesi Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20122,50962,56712,49522,5096%-1,69
30.01.20122,55272,56712,53112,5527%-0,56
27.01.20122,56712,64622,55272,5671%-2,19
26.01.20122,62462,66782,55992,6246%3,11
25.01.20122,54552,58152,53832,5455%-0,28
24.01.20122,55272,59582,53112,5527%-0,56
23.01.20122,56712,60302,53832,5671%1,13
20.01.20122,53832,57432,52392,5383%0,00
19.01.20122,53832,61022,50962,5383%0,00
18.01.20122,53832,54552,49522,5383%1,73
17.01.20122,49522,56712,48802,4952%-0,57
16.01.20122,50962,52392,45202,5096%2,65
13.01.20122,44482,53832,43052,4448%-2,30
12.01.20122,50242,55992,49522,5024%0,58
11.01.20122,48802,55992,48082,4880%-2,26
10.01.20122,54552,65342,52392,5455%1,14
09.01.20122,51682,71092,45922,5168%-5,91
06.01.20122,67492,75402,67492,6749%-2,11
05.01.20122,73252,82602,70372,7325%-3,06
04.01.20122,81882,89782,79722,8188%-2,73
03.01.20122,89782,93382,85472,8978%2,28
02.01.20122,83312,87632,82602,8331%-0,25