Amerikan Doları 50,0474 %0,06Euro 56,3530 %0,32Gram Altın 6.651,00 %1,33Ons Altın 4.117,26 %1,38Brent Petrol 94,4326 %-0,79EUR/USD 1,1260 %0,26Bitcoin 80.448,13 %0,39Ethereum 2.421,23 %0,01

Ocak 2025 Gözde Girişim Sermayesi Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202523,740024,000023,320023,4200%-1,43
30.01.202523,900024,180023,720023,7600%-0,34
29.01.202524,040024,280023,680023,8400%-0,33
28.01.202523,940024,340023,760023,9200%0,00
27.01.202524,620024,620023,920023,9200%-3,00
24.01.202524,680024,900024,540024,6600%0,00
23.01.202524,780024,980024,620024,6600%-0,16
22.01.202525,000025,020024,540024,7000%-0,72
21.01.202525,300025,380024,700024,8800%-1,66
20.01.202525,000025,560025,000025,3000%1,77
17.01.202524,660024,960024,300024,8600%1,55
16.01.202524,460024,680024,320024,4800%0,08
15.01.202523,880024,720023,680024,4600%2,95
14.01.202524,300024,440023,760023,7600%-1,25
13.01.202524,900024,900024,060024,0600%-3,37
10.01.202525,440025,580024,600024,9000%-2,20
09.01.202525,420025,620025,380025,4600%0,47
08.01.202526,000026,000025,340025,3400%-2,54
07.01.202525,900026,140025,580026,0000%0,62
06.01.202525,980026,460025,840025,8400%-0,62
03.01.202525,680026,000025,380026,0000%1,96
02.01.202526,200026,200025,400025,5000%-2,52