Mart 2011 Gözde Girişim Sermayesi Yatırım Ortaklığı A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2011 | 1,7099 | 1,7460 | 1,6789 | 1,7099 | %2,16 |
| 30.03.2011 | 1,6737 | 1,7047 | 1,6686 | 1,6737 | %0,00 |
| 29.03.2011 | 1,6737 | 1,7099 | 1,6737 | 1,6737 | %-1,52 |
| 28.03.2011 | 1,6996 | 1,7564 | 1,6840 | 1,6996 | %-0,30 |
| 25.03.2011 | 1,7047 | 1,7925 | 1,6944 | 1,7047 | %1,54 |
| 24.03.2011 | 1,6789 | 1,6944 | 1,6582 | 1,6789 | %-0,31 |
| 23.03.2011 | 1,6840 | 1,6996 | 1,6376 | 1,6840 | %2,19 |
| 22.03.2011 | 1,6479 | 1,6634 | 1,6324 | 1,6479 | %0,31 |
| 21.03.2011 | 1,6427 | 1,6531 | 1,6169 | 1,6427 | %0,00 |
| 18.03.2011 | 1,6427 | 1,6737 | 1,6272 | 1,6427 | %-0,93 |
| 17.03.2011 | 1,6582 | 1,6892 | 1,6479 | 1,6582 | %0,31 |
| 16.03.2011 | 1,6531 | 1,7822 | 1,6272 | 1,6531 | %0,95 |
| 15.03.2011 | 1,6376 | 1,6531 | 1,5962 | 1,6376 | %-2,16 |
| 14.03.2011 | 1,6737 | 1,7047 | 1,6427 | 1,6737 | %1,57 |
| 11.03.2011 | 1,6479 | 1,7047 | 1,5962 | 1,6479 | %0,31 |
| 10.03.2011 | 1,6427 | 1,7409 | 1,5859 | 1,6427 | %0,95 |
| 09.03.2011 | 1,6272 | 1,6479 | 1,6117 | 1,6272 | %0,64 |
| 08.03.2011 | 1,6169 | 1,6582 | 1,5652 | 1,6169 | %2,96 |
| 07.03.2011 | 1,5704 | 1,5911 | 1,5497 | 1,5704 | %-0,65 |
| 04.03.2011 | 1,5807 | 1,6169 | 1,5807 | 1,5807 | %-1,61 |
| 03.03.2011 | 1,6066 | 1,6221 | 1,5911 | 1,6066 | %1,63 |
| 02.03.2011 | 1,5807 | 1,6221 | 1,5446 | 1,5807 | %-1,61 |
| 01.03.2011 | 1,6066 | 1,7306 | 1,5549 | 1,6066 | %-4,89 |