Amerikan Doları 50,0437 %0,05Euro 56,2190 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.063,06 %0,04Brent Petrol 94,6940 %-0,52EUR/USD 1,1234 %0,03Bitcoin 80.469,21 %0,41Ethereum 2.425,08 %0,17

Haziran 2016 Gözde Girişim Sermayesi Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20162,55002,57002,53002,5600%0,39
29.06.20162,47002,55002,46002,5500%2,82
28.06.20162,47002,50002,46002,4800%1,22
27.06.20162,45002,48002,44002,4500%0,00
24.06.20162,41002,48002,37002,4500%-4,67
23.06.20162,58002,61002,54002,5700%-0,39
22.06.20162,62002,65002,57002,5800%-1,53
21.06.20162,61002,63002,58002,6200%0,77
20.06.20162,61002,61002,57002,6000%1,17
17.06.20162,60002,60002,55002,5700%-0,39
16.06.20162,63002,66002,57002,5800%-2,64
15.06.20162,69002,69002,64002,6500%0,00
14.06.20162,62002,68002,59002,6500%1,15
13.06.20162,65002,65002,57002,6200%-1,50
10.06.20162,68002,69002,64002,6600%-0,75
09.06.20162,72002,74002,68002,6800%-1,47
08.06.20162,69002,74002,67002,7200%1,49
07.06.20162,76002,77002,67002,6800%-2,19
06.06.20162,75002,80002,74002,7400%0,00
03.06.20162,68002,76002,66002,7400%2,62
02.06.20162,68002,69002,65002,6700%-0,37
01.06.20162,70002,71002,67002,6800%-0,74