Amerikan Doları 50,0306 %0,03Euro 56,2120 %0,07Gram Altın 6.573,00 %0,08Ons Altın 4.063,55 %0,05Brent Petrol 94,7419 %-0,46EUR/USD 1,1236 %0,05Bitcoin 80.408,01 %0,34Ethereum 2.428,32 %0,30

Ekim 2011 Gözde Girişim Sermayesi Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20113,02013,14952,99853,0201%-5,19
27.10.20113,18553,32213,12803,1855%1,61
26.10.20113,13523,20703,09203,1352%-0,23
24.10.20113,14233,20703,08483,1423%0,92
21.10.20113,11363,24303,07043,1136%-2,04
20.10.20113,17833,34373,14233,1783%-2,64
19.10.20113,26463,38682,99853,2646%11,00
18.10.20112,94103,04172,76122,9410%3,54
17.10.20112,84032,99132,80442,8403%-0,50
14.10.20112,85473,05602,81882,8547%2,06
13.10.20112,79722,79722,50242,7972%11,46
12.10.20112,50962,53832,48802,5096%0,58
11.10.20112,49522,53112,47362,4952%-0,86
10.10.20112,51682,54552,50242,5168%0,86
07.10.20112,49522,50242,42332,4952%3,58
06.10.20112,40892,46642,40892,4089%-0,89
05.10.20112,43052,47362,41612,4305%0,30
04.10.20112,42332,48802,38732,4233%-2,60
03.10.20112,48802,55272,44482,4880%0,00