Amerikan Doları 50,0441 %0,05Euro 56,2616 %0,16Gram Altın 6.652,00 %1,24Ons Altın 4.126,09 %1,59Brent Petrol 95,3296 %0,15EUR/USD 1,1242 %0,11Bitcoin 80.510,01 %0,46Ethereum 2.420,69 %-0,01

Ocak 2026 Gözde Girişim Sermayesi Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.01.202625,820026,100025,380025,5200%-0,85
29.01.202625,360026,800025,280025,7400%1,82
28.01.202625,180025,600025,100025,2800%0,40
27.01.202625,320025,700025,040025,1800%-0,47
26.01.202625,200025,620024,920025,3000%0,56
23.01.202624,700025,160024,340025,1600%1,86
22.01.202624,220024,880024,160024,7000%2,24
21.01.202623,440024,240023,100024,1600%2,55
20.01.202623,360023,800023,220023,5600%1,12
19.01.202623,500023,660023,200023,3000%-0,34
16.01.202623,660023,700022,900023,3800%-1,18
15.01.202622,800023,660022,800023,6600%3,50
14.01.202623,280023,540022,820022,8600%-1,30
13.01.202622,820023,260022,720023,1600%1,49
12.01.202622,600023,280022,600022,8200%1,42
09.01.202622,260022,500022,160022,5000%1,08
08.01.202621,980022,260021,520022,2600%1,55
07.01.202622,500022,700021,800021,9200%-2,23
06.01.202622,320022,500022,160022,4200%0,81
05.01.202622,220022,460022,160022,2400%0,09
02.01.202621,740022,460021,740022,2200%2,30