Amerikan Doları 50,0381 %0,04Euro 56,1992 %0,05Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1231 %0,01Bitcoin 80.530,01 %0,49Ethereum 2.429,95 %0,37

Temmuz 2011 Gözde Girişim Sermayesi Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.07.20113,57383,65293,25743,5738%9,96
28.07.20113,25023,27902,74683,2502%16,50
27.07.20112,79002,88352,74682,7900%-1,27
26.07.20112,82602,94822,81882,8260%-1,26
25.07.20112,86192,96982,58862,8619%5,29
22.07.20112,71812,84752,68932,7181%1,34
21.07.20112,68212,91222,52392,6821%-6,28
20.07.20112,86192,93382,71812,8619%5,29
19.07.20112,76842,80442,70372,7181%-1,05
18.07.20112,80442,91222,70372,7468%-2,55
15.07.20112,84752,98412,79722,8188%-0,76
14.07.20113,02013,04172,83312,8403%-7,06
13.07.20113,14953,23582,99853,0560%-1,16
12.07.20112,87633,17112,77563,0920%7,77
11.07.20112,66062,92662,50962,8691%14,28
08.07.20112,51062,65522,42792,5106%-4,33
07.07.20112,62422,67592,60362,6242%0,40
06.07.20112,61392,70692,60362,6139%-0,39
05.07.20112,62422,75852,60362,6242%-3,61
04.07.20112,72242,78952,49512,7224%6,68
01.07.20112,55192,67072,51062,5519%-1,20