Amerikan Doları 50,0441 %0,05Euro 56,3217 %0,27Gram Altın 6.657,50 %1,36Ons Altın 4.114,38 %1,30Brent Petrol 94,0627 %-1,18EUR/USD 1,1254 %0,21Bitcoin 80.460,66 %0,40Ethereum 2.415,24 %-0,24

Ağustos 2018 Gözde Girişim Sermayesi Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.20182,24002,30002,23002,2700%0,89
30.08.20182,25002,25002,25002,2500%0,00
29.08.20182,20002,31002,17002,2500%1,35
28.08.20182,15002,23002,14002,2200%2,78
27.08.20182,15002,19002,10002,1600%1,41
24.08.20182,13002,13002,13002,1300%0,00
23.08.20182,13002,13002,13002,1300%0,00
22.08.20182,13002,13002,13002,1300%0,00
21.08.20182,13002,13002,13002,1300%0,00
20.08.20182,02002,18002,02002,1300%5,45
17.08.20182,02002,06001,95002,0200%-1,94
16.08.20182,12002,14002,05002,0600%-1,44
15.08.20182,25002,27002,09002,0900%-5,86
14.08.20182,17002,26002,17002,2200%3,74
13.08.20182,28002,28002,05002,1400%-8,94
10.08.20182,45002,52002,18002,3500%-9,27
09.08.20182,61002,66002,56002,5900%-1,15
08.08.20182,63002,67002,59002,6200%-0,38
07.08.20182,65002,66002,56002,6300%-0,38
06.08.20182,71002,71002,61002,6400%-2,58
03.08.20182,66002,72002,66002,7100%2,65
02.08.20182,74002,74002,64002,6400%-6,38
01.08.20182,84002,85002,78002,8200%-0,70